NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.57 | +0.22 | +62.86% | 1 | 169 |
| - | - | - | - | - | 2024-06-27 | 9.00 | 0.00 | - | 2 | 2 |
| 783.26 | 0.00 | - | 1 | 8 | 2024-06-28 | 5.05 | 0.00 | - | 9 | 48 |
| - | - | - | - | - | 2024-07-01 | 3.45 | -5.65 | -62.09% | 2 | 2 |
| - | - | - | - | - | 2024-07-02 | 9.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 7.23 | -5.67 | -43.95% | 2 | 10 |
| 1,004.98 | 0.00 | - | 1 | 13 | 2024-07-05 | 11.70 | -8.75 | -42.79% | 9 | 9 |
| - | - | - | - | - | 2024-07-10 | 35.47 | 0.00 | - | - | 9 |
| 1,277.80 | 0.00 | - | 1 | 5 | 2024-07-12 | 49.90 | 0.00 | - | 1 | 4 |
| 693.66 | 0.00 | - | 1 | 39 | 2024-07-19 | 58.60 | -12.80 | -17.93% | 4 | 39 |
| - | - | - | - | - | 2024-07-26 | 83.20 | +6.88 | +9.01% | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 122.53 | 0.00 | - | 2 | 6 |
| 865.20 | 0.00 | - | 24 | 17 | 2024-08-16 | 165.40 | 0.00 | - | 22 | 22 |
| 932.73 | 0.00 | - | 1 | 8 | 2024-09-20 | 277.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-12-20 | 732.20 | 0.00 | - | 1 | 1 |
| 1,371.10 | 0.00 | - | - | 1 | 2025-01-17 | 819.11 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.